시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,000	10	+ 0.11%	1,939	17
10:03	9,000	10	+ 0.11%	1,933	17
10:02	9,010	20	+ 0.22%	1,927	17
10:01	9,000	10	+ 0.11%	1,889	17
10:00	9,030	40	+ 0.45%	1,886	17
09:59	9,030	40	+ 0.45%	1,880	17
09:58	9,000	10	+ 0.11%	1,876	17
09:57	9,000	10	+ 0.11%	1,871	17
09:56	9,030	40	+ 0.45%	1,865	17
09:55	9,020	30	+ 0.33%	1,856	17