시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,010	20	+ 0.22%	2,059	18
10:13	9,080	90	+ 1.00%	2,054	18
10:12	9,050	60	+ 0.67%	2,041	18
10:11	9,010	20	+ 0.22%	2,036	18
10:10	9,010	20	+ 0.22%	2,030	18
10:09	9,000	10	+ 0.11%	1,969	18
10:08	9,030	40	+ 0.45%	1,963	18
10:07	9,000	10	+ 0.11%	1,957	17
10:06	9,040	50	+ 0.56%	1,952	17
10:05	9,000	10	+ 0.11%	1,945	17