시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,030	40	+ 0.45%	2,116	19
10:23	9,040	50	+ 0.56%	2,109	19
10:22	9,000	10	+ 0.11%	2,099	19
10:21	9,000	10	+ 0.11%	2,093	19
10:20	9,000	10	+ 0.11%	2,088	19
10:19	9,010	20	+ 0.22%	2,083	19
10:18	9,010	20	+ 0.22%	2,081	19
10:17	9,010	20	+ 0.22%	2,076	19
10:16	9,040	50	+ 0.56%	2,071	19
10:15	9,010	20	+ 0.22%	2,064	18