시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,000	10	+ 0.11%	2,168	19
10:33	9,000	10	+ 0.11%	2,163	19
10:32	9,000	10	+ 0.11%	2,158	19
10:31	9,000	10	+ 0.11%	2,153	19
10:30	9,000	10	+ 0.11%	2,147	19
10:29	9,000	10	+ 0.11%	2,140	19
10:28	9,000	10	+ 0.11%	2,135	19
10:27	9,000	10	+ 0.11%	2,130	19
10:26	9,030	40	+ 0.45%	2,125	19
10:25	9,000	10	+ 0.11%	2,121	19