시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,000	10	+ 0.11%	2,239	20
10:43	9,000	10	+ 0.11%	2,233	20
10:42	9,000	10	+ 0.11%	2,227	20
10:41	9,000	10	+ 0.11%	2,221	20
10:40	9,010	20	+ 0.22%	2,216	20
10:39	9,000	10	+ 0.11%	2,213	20
10:38	9,000	10	+ 0.11%	2,209	20
10:37	9,000	10	+ 0.11%	2,183	20
10:36	9,000	10	+ 0.11%	2,178	19
10:35	9,000	10	+ 0.11%	2,173	19