시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,000	10	+ 0.11%	2,288	20
10:53	9,000	10	+ 0.11%	2,281	20
10:52	9,000	10	+ 0.11%	2,276	20
10:51	9,000	10	+ 0.11%	2,273	20
10:50	9,000	10	+ 0.11%	2,270	20
10:49	9,020	30	+ 0.33%	2,265	20
10:48	9,000	10	+ 0.11%	2,259	20
10:47	9,000	10	+ 0.11%	2,253	20
10:46	9,000	10	+ 0.11%	2,247	20
10:45	9,000	10	+ 0.11%	2,244	20