시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,000	10	+ 0.11%	2,339	21
11:03	9,000	10	+ 0.11%	2,334	21
11:02	9,000	10	+ 0.11%	2,329	21
11:01	9,000	10	+ 0.11%	2,323	21
11:00	9,000	10	+ 0.11%	2,318	21
10:59	9,000	10	+ 0.11%	2,313	21
10:58	9,000	10	+ 0.11%	2,310	21
10:57	9,000	10	+ 0.11%	2,305	21
10:56	9,000	10	+ 0.11%	2,300	21
10:55	9,020	30	+ 0.33%	2,295	21