시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,000	10	+ 0.11%	2,388	21
11:13	9,000	10	+ 0.11%	2,383	21
11:12	9,000	10	+ 0.11%	2,377	21
11:11	9,000	10	+ 0.11%	2,374	21
11:10	9,000	10	+ 0.11%	2,368	21
11:09	9,000	10	+ 0.11%	2,362	21
11:08	9,000	10	+ 0.11%	2,357	21
11:07	9,000	10	+ 0.11%	2,352	21
11:06	9,000	10	+ 0.11%	2,347	21
11:05	9,000	10	+ 0.11%	2,344	21