시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,080	90	+ 1.00%	9,631	86
14:44	9,050	60	+ 0.67%	9,601	86
14:41	9,050	60	+ 0.67%	9,595	86
14:40	9,040	50	+ 0.56%	9,503	85
14:39	9,030	40	+ 0.45%	9,396	84
14:35	9,010	20	+ 0.22%	8,127	73
14:34	9,010	20	+ 0.22%	8,112	73
14:29	9,010	20	+ 0.22%	8,105	73
14:22	9,010	20	+ 0.22%	8,018	72
14:21	9,000	10	+ 0.11%	8,008	72