시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,000	10	+ 0.11%	2,473	22
11:23	9,000	10	+ 0.11%	2,467	22
11:22	9,020	30	+ 0.33%	2,462	22
11:21	9,020	30	+ 0.33%	2,456	22
11:20	9,020	30	+ 0.33%	2,450	22
11:19	9,000	10	+ 0.11%	2,413	22
11:18	9,000	10	+ 0.11%	2,409	22
11:17	9,000	10	+ 0.11%	2,403	22
11:16	9,000	10	+ 0.11%	2,398	21
11:15	9,000	10	+ 0.11%	2,393	21