시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,000	10	+ 0.11%	2,525	23
11:33	9,000	10	+ 0.11%	2,520	23
11:32	9,020	30	+ 0.33%	2,514	23
11:31	8,990	0	0.00%	2,509	22
11:30	9,020	30	+ 0.33%	2,504	22
11:29	9,010	20	+ 0.22%	2,498	22
11:28	9,000	10	+ 0.11%	2,492	22
11:27	9,000	10	+ 0.11%	2,487	22
11:26	9,000	10	+ 0.11%	2,482	22
11:25	9,000	10	+ 0.11%	2,479	22