시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,990	0	0.00%	2,586	23
11:43	8,990	0	0.00%	2,581	23
11:42	8,990	0	0.00%	2,576	23
11:41	8,990	0	0.00%	2,570	23
11:40	8,990	0	0.00%	2,565	23
11:39	9,000	10	+ 0.11%	2,558	23
11:38	9,000	10	+ 0.11%	2,554	23
11:37	9,000	10	+ 0.11%	2,550	23
11:36	9,000	10	+ 0.11%	2,535	23
11:35	9,000	10	+ 0.11%	2,530	23