시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,990	0	0.00%	2,667	24
11:53	8,990	0	0.00%	2,662	24
11:52	8,990	0	0.00%	2,657	24
11:51	8,990	0	0.00%	2,654	24
11:50	9,020	30	+ 0.33%	2,649	24
11:49	8,990	0	0.00%	2,611	23
11:48	8,990	0	0.00%	2,606	23
11:47	8,990	0	0.00%	2,600	23
11:46	8,990	0	0.00%	2,595	23
11:45	8,990	0	0.00%	2,592	23