시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,980	10	- 0.11%	3,449	31
12:43	8,980	10	- 0.11%	3,444	31
12:42	9,000	10	+ 0.11%	3,433	31
12:41	8,980	10	- 0.11%	3,421	31
12:40	8,990	0	0.00%	2,892	26
12:39	8,990	0	0.00%	2,887	26
12:38	8,990	0	0.00%	2,884	26
12:37	8,990	0	0.00%	2,879	26
12:36	8,990	0	0.00%	2,874	26
12:35	8,990	0	0.00%	2,869	26