시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,990	0	0.00%	3,498	31
12:53	8,990	0	0.00%	3,493	31
12:52	8,990	0	0.00%	3,488	31
12:51	8,990	0	0.00%	3,485	31
12:50	8,990	0	0.00%	3,479	31
12:49	8,990	0	0.00%	3,473	31
12:48	8,990	0	0.00%	3,467	31
12:47	8,990	0	0.00%	3,462	31
12:46	8,980	10	- 0.11%	3,457	31
12:45	8,980	10	- 0.11%	3,452	31