시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,070	80	+ 0.89%	10,554	95
15:17	9,060	70	+ 0.78%	10,482	94
15:15	9,050	60	+ 0.67%	10,481	94
15:14	9,040	50	+ 0.56%	10,478	94
15:06	9,050	60	+ 0.67%	10,181	91
15:03	9,070	80	+ 0.89%	10,180	91
15:01	9,080	90	+ 1.00%	10,157	91
14:56	9,070	80	+ 0.89%	10,155	91
14:52	9,070	80	+ 0.89%	10,127	91
14:51	9,040	50	+ 0.56%	9,880	89