시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	975	45	- 4.41%	228,464	229
12:58	977	43	- 4.22%	228,264	228
12:57	977	43	- 4.22%	228,263	228
12:55	977	43	- 4.22%	228,244	228
12:54	976	44	- 4.31%	228,136	228
12:52	976	44	- 4.31%	228,131	228
12:50	974	46	- 4.51%	228,110	228
12:47	974	46	- 4.51%	228,104	228
12:44	976	44	- 4.31%	228,099	228
12:42	975	45	- 4.41%	227,992	228