시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	982	38	- 3.73%	231,534	232
13:09	982	38	- 3.73%	230,876	231
13:07	981	39	- 3.82%	230,011	230
13:06	981	39	- 3.82%	229,911	230
13:05	978	42	- 4.12%	229,590	230
13:04	976	44	- 4.31%	229,589	230
13:03	978	42	- 4.12%	228,750	229
13:02	976	44	- 4.31%	228,729	229
13:01	975	45	- 4.41%	228,569	229
13:00	975	45	- 4.41%	228,560	229