시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	978	42	- 4.12%	244,292	244
13:34	978	42	- 4.12%	243,690	243
13:30	978	42	- 4.12%	243,393	243
13:28	981	39	- 3.82%	243,291	243
13:24	981	39	- 3.82%	243,211	243
13:23	979	41	- 4.02%	243,130	243
13:21	982	38	- 3.73%	231,894	232
13:19	981	39	- 3.82%	231,890	232
13:14	982	38	- 3.73%	231,650	232
13:12	982	38	- 3.73%	231,564	232