시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	983	37	- 3.63%	261,134	261
13:54	981	39	- 3.82%	249,423	249
13:53	981	39	- 3.82%	248,931	249
13:51	980	40	- 3.92%	246,387	246
13:49	981	39	- 3.82%	245,314	245
13:48	980	40	- 3.92%	245,264	245
13:44	979	41	- 4.02%	245,098	245
13:43	980	40	- 3.92%	245,018	245
13:40	980	40	- 3.92%	244,895	245
13:39	980	40	- 3.92%	244,392	244