시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	978	42	- 4.12%	284,643	283
14:19	973	47	- 4.61%	280,509	279
14:18	973	47	- 4.61%	280,039	279
14:14	973	47	- 4.61%	279,840	279
14:13	973	47	- 4.61%	279,306	278
14:09	974	46	- 4.51%	275,149	274
14:04	975	45	- 4.41%	267,482	267
14:02	975	45	- 4.41%	266,614	266
14:01	975	45	- 4.41%	266,604	266
13:59	976	44	- 4.31%	266,474	266