시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	980	40	- 3.92%	288,732	287
14:37	981	39	- 3.82%	288,630	287
14:35	983	37	- 3.63%	288,451	287
14:33	982	38	- 3.73%	287,601	286
14:31	978	42	- 4.12%	287,598	286
14:26	977	43	- 4.22%	285,664	284
14:25	974	46	- 4.51%	285,505	284
14:24	974	46	- 4.51%	285,500	284
14:23	974	46	- 4.51%	285,427	284
14:22	975	45	- 4.41%	285,294	284