시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	975	45	- 4.41%	296,744	295
14:56	975	45	- 4.41%	296,583	295
14:55	977	43	- 4.22%	295,492	294
14:53	976	44	- 4.31%	295,460	294
14:51	983	37	- 3.63%	293,001	292
14:50	983	37	- 3.63%	292,903	292
14:48	982	38	- 3.73%	292,804	291
14:43	980	40	- 3.92%	288,804	288
14:42	980	40	- 3.92%	288,794	288
14:41	980	40	- 3.92%	288,744	287