시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	995	25	- 2.45%	73,288	75
09:10	995	25	- 2.45%	73,256	75
09:09	998	22	- 2.16%	72,251	74
09:08	1,013	7	- 0.69%	70,822	73
09:07	1,029	9	+ 0.88%	58,994	60
09:06	1,030	10	+ 0.98%	58,789	60
09:05	1,031	11	+ 1.08%	39,385	40
09:04	1,037	17	+ 1.67%	28,802	29
09:03	1,019	1	- 0.10%	24,547	25
09:02	975	45	- 4.41%	16,501	17