시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,008	12	- 1.18%	101,031	103
09:22	992	28	- 2.75%	99,066	101
09:21	1,002	18	- 1.77%	83,322	85
09:20	982	38	- 3.73%	82,939	84
09:19	994	26	- 2.55%	81,723	83
09:18	994	26	- 2.55%	81,722	83
09:17	979	41	- 4.02%	81,721	83
09:16	976	44	- 4.31%	80,850	82
09:15	987	33	- 3.24%	75,514	77
09:14	995	25	- 2.45%	74,389	76