시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	994	26	- 2.55%	108,237	110
09:33	1,006	14	- 1.37%	106,102	108
09:32	999	21	- 2.06%	105,851	107
09:31	999	21	- 2.06%	104,768	106
09:30	1,002	18	- 1.77%	104,533	106
09:29	1,002	18	- 1.77%	104,523	106
09:28	998	22	- 2.16%	104,521	106
09:27	997	23	- 2.26%	103,099	105
09:26	1,006	14	- 1.37%	101,690	103
09:25	1,006	14	- 1.37%	101,466	103