시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	975	45	- 4.41%	131,035	132
09:46	988	32	- 3.14%	130,053	131
09:45	980	40	- 3.92%	129,189	130
09:44	975	45	- 4.41%	129,188	130
09:43	991	29	- 2.84%	110,995	113
09:42	982	38	- 3.73%	110,945	113
09:41	993	27	- 2.65%	109,855	111
09:39	988	32	- 3.14%	109,845	111
09:37	993	27	- 2.65%	108,987	111
09:36	987	33	- 3.24%	108,944	111