시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	978	42	- 4.12%	147,802	149
09:58	980	40	- 3.92%	147,243	148
09:57	976	44	- 4.31%	133,749	135
09:56	982	38	- 3.73%	132,522	134
09:55	989	31	- 3.04%	132,400	134
09:54	988	32	- 3.14%	131,881	133
09:53	987	33	- 3.24%	131,343	133
09:52	981	39	- 3.82%	131,279	132
09:49	981	39	- 3.82%	131,093	132
09:48	975	45	- 4.41%	131,075	132