시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	971	49	- 4.80%	307,315	306
15:07	970	50	- 4.90%	307,239	306
15:06	971	49	- 4.80%	306,501	305
15:05	974	46	- 4.51%	306,469	305
15:03	974	46	- 4.51%	306,464	305
15:02	970	50	- 4.90%	305,942	304
15:01	970	50	- 4.90%	304,804	303
15:00	973	47	- 4.61%	303,247	302
14:59	977	43	- 4.22%	299,457	298
14:58	974	46	- 4.51%	297,324	296