시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	992	28	- 2.75%	161,263	162
10:09	990	30	- 2.94%	157,857	159
10:08	995	25	- 2.45%	157,851	159
10:07	990	30	- 2.94%	156,970	158
10:06	991	29	- 2.84%	156,261	157
10:05	991	29	- 2.84%	153,507	154
10:04	991	29	- 2.84%	152,608	154
10:03	982	38	- 3.73%	152,241	153
10:02	986	34	- 3.33%	149,044	150
10:00	978	42	- 4.12%	148,744	150