시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	992	28	- 2.75%	163,861	165
10:20	999	21	- 2.06%	163,517	164
10:19	998	22	- 2.16%	162,803	164
10:18	998	22	- 2.16%	162,681	164
10:17	993	27	- 2.65%	162,679	164
10:16	992	28	- 2.75%	162,676	164
10:14	999	21	- 2.06%	161,878	163
10:13	998	22	- 2.16%	161,798	163
10:12	997	23	- 2.26%	161,371	162
10:11	998	22	- 2.16%	161,274	162