시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,001	19	- 1.86%	182,478	183
10:38	1,001	19	- 1.86%	181,102	182
10:37	994	26	- 2.55%	181,101	182
10:34	1,001	19	- 1.86%	179,644	180
10:33	994	26	- 2.55%	177,195	178
10:30	990	30	- 2.94%	176,908	178
10:26	997	23	- 2.26%	176,808	178
10:25	982	38	- 3.73%	176,807	178
10:24	981	39	- 3.82%	176,706	177
10:23	990	30	- 2.94%	176,230	177