시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	989	31	- 3.04%	196,581	197
10:54	989	31	- 3.04%	195,343	196
10:52	992	28	- 2.75%	195,236	196
10:49	998	22	- 2.16%	184,284	185
10:48	994	26	- 2.55%	184,048	185
10:46	995	25	- 2.45%	184,037	185
10:44	999	21	- 2.06%	183,468	184
10:43	1,000	20	- 1.96%	183,308	184
10:41	1,002	18	- 1.77%	183,307	184
10:40	995	25	- 2.45%	183,306	184