시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	987	33	- 3.24%	198,103	199
11:19	990	30	- 2.94%	198,087	199
11:16	987	33	- 3.24%	197,180	198
11:15	990	30	- 2.94%	196,911	198
11:14	989	31	- 3.04%	196,797	197
11:09	990	30	- 2.94%	196,796	197
11:05	989	31	- 3.04%	196,794	197
11:04	994	26	- 2.55%	196,694	197
11:03	995	25	- 2.45%	196,597	197
11:02	994	26	- 2.55%	196,596	197