시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	984	36	- 3.53%	204,219	205
11:32	984	36	- 3.53%	204,209	205
11:29	984	36	- 3.53%	202,781	203
11:28	982	38	- 3.73%	202,672	203
11:27	983	37	- 3.63%	201,756	202
11:26	982	38	- 3.73%	201,712	202
11:25	986	34	- 3.33%	201,270	202
11:24	983	37	- 3.63%	200,580	201
11:23	990	30	- 2.94%	198,117	199
11:22	987	33	- 3.24%	198,116	199