시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	988	32	- 3.14%	212,974	213
11:51	988	32	- 3.14%	212,742	213
11:49	982	38	- 3.73%	212,173	213
11:46	985	35	- 3.43%	205,594	206
11:45	986	34	- 3.33%	205,379	206
11:43	983	37	- 3.63%	205,304	206
11:38	983	37	- 3.63%	204,645	205
11:36	983	37	- 3.63%	204,638	205
11:35	981	39	- 3.82%	204,636	205
11:34	982	38	- 3.73%	204,377	205