시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	985	35	- 3.43%	216,347	217
12:13	985	35	- 3.43%	216,165	216
12:12	986	34	- 3.33%	216,107	216
12:11	984	36	- 3.53%	216,081	216
12:10	985	35	- 3.43%	216,072	216
12:07	986	34	- 3.33%	215,997	216
12:02	983	37	- 3.63%	215,978	216
11:59	988	32	- 3.14%	215,977	216
11:58	987	33	- 3.24%	215,814	216
11:57	986	34	- 3.33%	215,433	216