시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	983	37	- 3.63%	224,157	224
12:26	982	38	- 3.73%	223,950	224
12:25	980	40	- 3.92%	223,880	224
12:22	978	42	- 4.12%	223,859	224
12:21	983	37	- 3.63%	223,348	224
12:19	982	38	- 3.73%	219,625	220
12:18	984	36	- 3.53%	219,621	220
12:17	983	37	- 3.63%	219,383	220
12:16	984	36	- 3.53%	216,606	217
12:15	985	35	- 3.43%	216,539	217