시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	976	44	- 4.31%	227,979	228
12:38	975	45	- 4.41%	227,969	228
12:37	976	44	- 4.31%	227,949	228
12:36	976	44	- 4.31%	227,896	228
12:34	975	45	- 4.41%	227,799	228
12:33	977	43	- 4.22%	227,577	228
12:32	977	43	- 4.22%	227,567	228
12:31	979	41	- 4.02%	227,537	228
12:30	978	42	- 4.12%	224,180	224
12:28	978	42	- 4.12%	224,179	224