시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	978	42	- 4.12%	321,209	319
15:19	973	47	- 4.61%	316,631	315
15:18	972	48	- 4.71%	315,803	314
15:15	978	42	- 4.12%	315,448	313
15:14	979	41	- 4.02%	315,103	313
15:13	980	40	- 3.92%	315,096	313
15:12	976	44	- 4.31%	315,066	313
15:11	972	48	- 4.71%	311,271	309
15:10	969	51	- 5.00%	308,516	307
15:09	971	49	- 4.80%	307,366	306