시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	36,800	50	+ 0.14%	809	30
10:02	36,800	50	+ 0.14%	769	28
10:01	36,700	50	- 0.14%	152	6
09:58	36,700	50	- 0.14%	133	5
09:57	36,850	100	+ 0.27%	82	3
09:52	36,900	150	+ 0.41%	81	3
09:38	37,000	250	+ 0.68%	80	3
09:37	37,000	250	+ 0.68%	79	3
09:28	36,850	100	+ 0.27%	75	3
09:27	36,900	150	+ 0.41%	74	3