시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	36,250	500	- 1.36%	1,488	54
13:40	36,250	500	- 1.36%	1,485	54
13:39	36,250	500	- 1.36%	1,366	50
13:36	36,250	500	- 1.36%	1,170	43
13:32	36,250	500	- 1.36%	1,169	43
12:48	36,250	500	- 1.36%	1,162	43
12:35	36,250	500	- 1.36%	1,159	42
12:26	36,300	450	- 1.22%	1,147	42
12:07	36,550	200	- 0.54%	936	34
12:05	36,550	200	- 0.54%	935	34