시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,200	550	- 1.50%	1,540	56
15:13	36,300	450	- 1.22%	1,534	56
15:09	36,350	400	- 1.09%	1,525	56
15:01	36,400	350	- 0.95%	1,521	56
14:44	36,400	350	- 0.95%	1,520	56
14:30	36,400	350	- 0.95%	1,519	56
14:18	36,400	350	- 0.95%	1,517	55
14:01	36,300	450	- 1.22%	1,512	55
13:44	36,250	500	- 1.36%	1,492	55
13:43	36,250	500	- 1.36%	1,490	54