시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	244	9	- 3.56%	1,130,362	273
13:49	242	11	- 4.35%	1,130,361	273
13:48	242	11	- 4.35%	1,130,338	273
13:47	242	11	- 4.35%	1,130,335	273
13:46	243	10	- 3.95%	1,130,251	273
13:45	243	10	- 3.95%	1,130,200	273
13:43	244	9	- 3.56%	1,130,199	273
13:42	242	11	- 4.35%	1,126,087	272
13:41	242	11	- 4.35%	1,125,879	272
13:40	247	6	- 2.37%	1,125,779	272