시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	246	7	- 2.77%	1,133,311	274
14:00	246	7	- 2.77%	1,133,309	274
13:59	244	9	- 3.56%	1,133,308	274
13:57	245	8	- 3.16%	1,132,234	274
13:56	246	7	- 2.77%	1,130,794	273
13:55	244	9	- 3.56%	1,130,769	273
13:54	244	9	- 3.56%	1,130,370	273
13:53	243	10	- 3.95%	1,130,369	273
13:52	243	10	- 3.95%	1,130,367	273
13:51	243	10	- 3.95%	1,130,363	273