시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	244	9	- 3.56%	1,134,474	274
14:10	243	10	- 3.95%	1,134,455	274
14:09	244	9	- 3.56%	1,134,453	274
14:08	244	9	- 3.56%	1,134,445	274
14:07	245	8	- 3.16%	1,134,444	274
14:06	244	9	- 3.56%	1,133,642	274
14:05	244	9	- 3.56%	1,133,474	274
14:04	244	9	- 3.56%	1,133,416	274
14:03	244	9	- 3.56%	1,133,314	274
14:02	246	7	- 2.77%	1,133,312	274