시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	246	7	- 2.77%	1,147,597	277
14:22	246	7	- 2.77%	1,147,497	277
14:19	241	12	- 4.74%	1,142,017	276
14:18	243	10	- 3.95%	1,140,546	276
14:17	241	12	- 4.74%	1,140,543	276
14:16	241	12	- 4.74%	1,140,542	276
14:15	241	12	- 4.74%	1,137,539	275
14:14	241	12	- 4.74%	1,137,373	275
14:13	243	10	- 3.95%	1,134,486	274
14:12	243	10	- 3.95%	1,134,485	274