시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	245	8	- 3.16%	1,298,124	314
14:34	244	9	- 3.56%	1,298,108	314
14:33	245	8	- 3.16%	1,298,056	314
14:32	245	8	- 3.16%	1,248,008	302
14:31	243	10	- 3.95%	1,148,008	277
14:29	241	12	- 4.74%	1,147,905	277
14:27	245	8	- 3.16%	1,147,641	277
14:26	244	9	- 3.56%	1,147,609	277
14:25	244	9	- 3.56%	1,147,599	277
14:24	246	7	- 2.77%	1,147,598	277