시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	245	8	- 3.16%	1,302,028	315
14:46	246	7	- 2.77%	1,302,027	315
14:45	245	8	- 3.16%	1,301,991	315
14:43	246	7	- 2.77%	1,300,960	315
14:41	244	9	- 3.56%	1,300,917	315
14:40	246	7	- 2.77%	1,299,915	315
14:39	244	9	- 3.56%	1,299,909	315
14:38	246	7	- 2.77%	1,298,805	314
14:37	246	7	- 2.77%	1,298,250	314
14:36	246	7	- 2.77%	1,298,137	314