시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	240	13	- 5.14%	402,226	96
09:13	238	15	- 5.93%	381,918	92
09:12	233	20	- 7.91%	365,025	88
09:11	233	20	- 7.91%	365,001	88
09:10	237	16	- 6.32%	352,747	85
09:09	230	23	- 9.09%	313,315	76
09:08	237	16	- 6.32%	242,290	59
09:07	235	18	- 7.12%	236,473	58
09:06	239	14	- 5.53%	146,312	36
09:05	242	11	- 4.35%	117,399	29